09/07/2024  15:46:06 Chg. -1.20000 Volume Bid15:46:12 Ask15:46:12 High Low
332.30000UNB -0.36% 17,801.15100000
Turnover: 5.97 mill.
332.20000Bid Size: 5.86400000 332.30000Ask Size: 16.32100000 340.80000 328.90000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
09/07/2024 15:46:18 332.30000 .71600000
09/07/2024 15:46:06 332.30000 .23400000
09/07/2024 15:46:06 332.30000 1
09/07/2024 15:46:03 332.40000 .60200000
09/07/2024 15:46:03 332.30000 1
09/07/2024 15:46:03 332.30000 5.00500000
09/07/2024 15:46:02 332.40000 .21200000
09/07/2024 15:45:56 332.50000 .02200000
09/07/2024 15:45:52 332.30000 .02200000
09/07/2024 15:45:46 332.40000 .08400000
09/07/2024 15:45:46 332.40000 .04500000
09/07/2024 15:45:40 332.30000 .11000000
09/07/2024 15:45:38 332.30000 .10000000
 
  All quotes in UNB