6/29/2024  1:03:10 PM Chg. -2.90000 Volume Bid1:03:40 PM Ask1:03:40 PM High Low
383.10000UNB -0.75% 15,509.73600000
Turnover: 5.99 mill.
383.10000Bid Size: 15.40700000 383.20000Ask Size: 36.79300000 390.20000 382.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
6/29/2024 1:03:10 PM 383.10000 .02700000
6/29/2024 1:03:10 PM 383.20000 .67000000
6/29/2024 1:03:03 PM 383.20000 .96000000
6/29/2024 1:03:03 PM 383.20000 .96000000
6/29/2024 1:02:55 PM 383.30000 .96000000
6/29/2024 1:02:55 PM 383.30000 2.67600000
6/29/2024 1:02:55 PM 383.30000 3.38100000
6/29/2024 1:02:29 PM 383.30000 .27100000
6/29/2024 1:02:10 PM 383.40000 .02700000
6/29/2024 1:02:03 PM 383.40000 .29100000
6/29/2024 1:01:10 PM 383.30000 .02700000
6/29/2024 1:00:22 PM 383.30000 .79200000
6/29/2024 1:00:10 PM 383.40000 .02700000
 
  All quotes in UNB