29/06/2024  12:58:18 Chg. -2.70000 Volume Bid12:58:22 Ask12:58:22 High Low
383.30000UNB -0.70% 15,470.93800000
Turnover: 5.97 mill.
383.30000Bid Size: 9.13400000 383.40000Ask Size: 54.40600000 390.20000 382.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
29/06/2024 12:58:18 383.30000 .07700000
29/06/2024 12:58:10 383.40000 .02700000
29/06/2024 12:57:37 383.60000 .10300000
29/06/2024 12:57:17 383.70000 .03100000
29/06/2024 12:57:10 383.70000 .02700000
29/06/2024 12:56:58 383.80000 1.31900000
29/06/2024 12:56:55 383.70000 .04500000
29/06/2024 12:56:17 383.70000 .02200000
29/06/2024 12:56:10 383.80000 .02700000
29/06/2024 12:56:03 383.70000 .21600000
29/06/2024 12:55:51 383.80000 .02600000
29/06/2024 12:55:10 383.80000 .02700000
29/06/2024 12:55:10 383.90000 .23500000
 
  All quotes in UNB