2024-04-27  7:28:12 AM Chg. -5.93000 Volume Bid7:29:14 AM Ask7:29:14 AM High Low
476.69000UNB -1.23% 12.87900000
Turnover: 6,140.29850
476.29000Bid Size: 2.20200000 477.71000Ask Size: 2.20200000 478.42000 474.69000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-27 7:28:12 AM 476.69000 .03400000
2024-04-27 7:28:00 AM 476.48000 .04900000
2024-04-27 7:27:49 AM 476.48000 .02200000
2024-04-27 7:27:38 AM 476.50000 .04600000
2024-04-27 7:27:29 AM 476.48000 .04100000
2024-04-27 7:27:23 AM 476.49000 .02700000
2024-04-27 7:27:23 AM 476.49000 .01500000
2024-04-27 7:27:12 AM 476.51000 .02900000
2024-04-27 7:27:03 AM 476.11000 .03900000
2024-04-27 7:26:55 AM 476.12000 .03300000
2024-04-27 7:26:46 AM 476.11000 .01800000
2024-04-27 7:26:34 AM 476.11000 .03500000
2024-04-27 7:26:25 AM 476.01000 .02900000
 
  All quotes in UNB