Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-11 |
12:13:24 PM |
327.00000 |
.02700000 |
| 2024-09-11 |
12:13:24 PM |
327.00000 |
.02000000 |
| 2024-09-11 |
12:13:18 PM |
327.02000 |
.02300000 |
| 2024-09-11 |
12:13:07 PM |
326.99000 |
.03500000 |
| 2024-09-11 |
12:12:54 PM |
326.99000 |
.01900000 |
| 2024-09-11 |
12:12:54 PM |
327.00000 |
.02400000 |
| 2024-09-11 |
12:12:42 PM |
327.00000 |
.03600000 |
| 2024-09-11 |
12:12:35 PM |
326.98000 |
.02600000 |
| 2024-09-11 |
12:12:26 PM |
326.99000 |
.02500000 |
| 2024-09-11 |
12:12:19 PM |
326.98000 |
.07600000 |
| 2024-09-11 |
12:12:07 PM |
326.82000 |
.04900000 |
| 2024-09-11 |
12:11:57 PM |
326.81000 |
.03600000 |