2024-05-03  12:51:01 PM Chg. +3.80000 Volume Bid2:39:52 PM Ask2:39:52 PM High Low
433.00000UNB +0.89% 144.48500000
Turnover: 62,911.87523
443.39000Bid Size: 2.36600000 444.71000Ask Size: 2.36600000 440.32000 425.88000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-03 12:51:01 PM 433.00000 .01700000
2024-05-03 12:50:52 PM 433.00000 .05700000
2024-05-03 12:50:46 PM 433.02000 .04700000
2024-05-03 12:50:37 PM 433.00000 .03100000
2024-05-03 12:50:28 PM 433.01000 .05500000
2024-05-03 12:50:21 PM 433.00000 .03800000
2024-05-03 12:50:13 PM 433.01000 .05300000
2024-05-03 12:50:07 PM 432.88000 .03500000
2024-05-03 12:49:53 PM 432.69000 .02900000
2024-05-03 12:49:53 PM 432.71000 .02000000
2024-05-03 12:49:46 PM 432.71000 .01700000
2024-05-03 12:49:36 PM 432.69000 .02000000
2024-05-03 12:49:29 PM 432.68000 .02900000
 
  All quotes in UNB