2024-08-01  2:25:22 PM Chg. -7.27000 Volume Bid2:26:40 PM Ask2:26:40 PM High Low
422.31000UNB -1.69% 152.32300000
Turnover: 63,596.44197
421.58000Bid Size: 2.48700000 422.84000Ask Size: 2.48700000 423.62000 407.68000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-01 2:25:22 PM 422.31000 .04400000
2024-08-01 2:25:12 PM 422.30000 .02600000
2024-08-01 2:25:03 PM 422.28000 .01900000
2024-08-01 2:25:01 PM 422.29000 .01400000
2024-08-01 2:25:01 PM 422.28000 .01800000
2024-08-01 2:25:00 PM 421.59000 .01600000
2024-08-01 2:25:00 PM 421.60000 .02000000
2024-08-01 2:24:59 PM 421.60000 .01800000
2024-08-01 2:24:57 PM 421.60000 .01500000
2024-08-01 2:24:55 PM 421.59000 .01500000
2024-08-01 2:24:53 PM 421.59000 .01500000
2024-08-01 2:24:51 PM 421.59000 .01900000
2024-08-01 2:24:49 PM 421.59000 .01600000
 
  All quotes in UNB