11/10/2024  19:54:48 Chg. +3.50000 Volume Bid19:54:58 Ask11/10/2024 High Low
326.60000UNB +1.08% 6,930.11294800
Turnover: 2.25 mill.
325.60000Bid Size: 28.30650100 383.60000Ask Size: .15036100 327.20000 322.00000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
11/10/2024 19:54:48 326.60000 .01000000
11/10/2024 19:54:46 326.50000 .01000000
11/10/2024 19:54:33 326.40000 .64003000
11/10/2024 19:54:17 326.30000 .01875700
11/10/2024 19:54:12 326.30000 .72443200
11/10/2024 19:52:05 326.40000 .01000000
11/10/2024 19:52:03 326.30000 .01000000
11/10/2024 19:51:13 326.20000 .01000000
11/10/2024 19:51:12 326.10000 .01000000
11/10/2024 19:51:05 326.00000 7
11/10/2024 19:50:46 326.00000 2
11/10/2024 19:50:43 326.00000 6.49977500
11/10/2024 19:50:32 326.00000 .50022500
 
  All quotes in UNB