2024-08-02  1:07:25 PM Chg. -5.70000 Volume Bid2024-08-02 Ask2024-08-02 High Low
407.50000UNB -1.38% 7,293.67765800
Turnover: 2.96 mill.
350.00000Bid Size: 2,128.34678800 411.70000Ask Size: 2.91474300 416.60000 395.20000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-02 1:07:25 PM 407.50000 .50000000
2024-08-02 1:07:21 PM 407.30000 .01000000
2024-08-02 1:07:19 PM 407.30000 .01473000
2024-08-02 1:07:16 PM 407.40000 1.01526200
2024-08-02 1:07:15 PM 407.40000 .50000000
2024-08-02 1:07:13 PM 407.40000 .01000000
2024-08-02 1:07:10 PM 407.50000 .06816300
2024-08-02 1:07:08 PM 407.50000 .05010000
2024-08-02 1:07:06 PM 407.50000 .52275700
2024-08-02 1:07:05 PM 407.60000 .50000000
2024-08-02 1:07:01 PM 407.60000 .01000000
2024-08-02 1:07:00 PM 407.70000 .01609300
2024-08-02 1:06:57 PM 407.70000 .01000000
 
  All quotes in UNB