Time & Sales
| Date |
Time |
Last |
Volume |
| 5/19/2024 |
3:29:54 AM |
484.40000 |
.00006100 |
| 5/19/2024 |
3:29:52 AM |
484.40000 |
.12860000 |
| 5/19/2024 |
3:29:51 AM |
484.30000 |
.14900000 |
| 5/19/2024 |
3:29:49 AM |
484.30000 |
.31000000 |
| 5/19/2024 |
3:29:42 AM |
484.30000 |
.01500000 |
| 5/19/2024 |
3:29:38 AM |
484.40000 |
.49481300 |
| 5/19/2024 |
3:29:30 AM |
484.60000 |
.20300000 |
| 5/19/2024 |
3:29:28 AM |
484.60000 |
.17325200 |
| 5/19/2024 |
3:29:28 AM |
484.60000 |
.18139100 |
| 5/19/2024 |
3:29:28 AM |
484.60000 |
.18306300 |
| 5/19/2024 |
3:29:28 AM |
484.70000 |
.78476700 |
| 5/19/2024 |
3:29:28 AM |
484.60000 |
.74582800 |