2024-04-28  9:31:47 AM Chg. +8.21000 Volume Bid2024-04-28 Ask2024-04-28 High Low
483.06000UNB +1.73% 21,584.34466774
Turnover: 10.33 mill.
482.99000Bid Size: 1.20000000 483.03000Ask Size: .19840000 488.06000 470.13000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-04-28 9:31:47 AM 483.06000 .18170000
2024-04-28 9:31:47 AM 483.06000 .24110000
2024-04-28 9:31:46 AM 483.04000 .18690000
2024-04-28 9:31:45 AM 483.06000 .18910000
2024-04-28 9:31:44 AM 483.03000 .18180000
2024-04-28 9:31:44 AM 483.03000 .19840000
2024-04-28 9:31:43 AM 483.03000 .18180000
2024-04-28 9:31:42 AM 483.03000 .19260000
2024-04-28 9:31:42 AM 482.99000 .19870000
2024-04-28 9:31:41 AM 482.99000 .20550000
2024-04-28 9:31:40 AM 482.99000 .20310000
2024-04-28 9:31:40 AM 482.99000 .20100000
2024-04-28 9:31:39 AM 483.04000 .21240000
 
  All quotes in UNB