Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-11-15 |
5:46:35 AM |
410.81000 |
.69340000 |
| 2024-11-15 |
5:46:35 AM |
410.88000 |
.54060000 |
| 2024-11-15 |
5:46:34 AM |
410.88000 |
.54060000 |
| 2024-11-15 |
5:46:34 AM |
410.80000 |
.60910000 |
| 2024-11-15 |
5:46:34 AM |
410.68000 |
.54660000 |
| 2024-11-15 |
5:46:34 AM |
410.76000 |
.54080000 |
| 2024-11-15 |
5:46:33 AM |
410.75000 |
.55260000 |
| 2024-11-15 |
5:46:33 AM |
410.71000 |
.60330000 |
| 2024-11-15 |
5:46:32 AM |
410.71000 |
.60430000 |
| 2024-11-15 |
5:46:32 AM |
410.77000 |
.56770000 |
| 2024-11-15 |
5:46:31 AM |
410.76000 |
.57120000 |
| 2024-11-15 |
5:46:31 AM |
410.78000 |
.73600000 |