2024-08-06  8:16:46 AM Chg. +7.88000 Volume Bid8:16:46 AM Ask8:16:46 AM High Low
320.73000UNB +2.52% 60,107.44373770
Turnover: 18.91 mill.
320.69000Bid Size: .35000000 320.87000Ask Size: .70000000 330.13000 300.59000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-06 8:16:46 AM 320.70000 .31690000
2024-08-06 8:16:46 AM 320.70000 .32570000
2024-08-06 8:16:46 AM 320.71000 .29820000
2024-08-06 8:16:46 AM 320.73000 .29120000
2024-08-06 8:16:46 AM 320.73000 .31850000
2024-08-06 8:16:46 AM 320.78000 .29280000
2024-08-06 8:16:45 AM 320.82000 .28660000
2024-08-06 8:16:45 AM 320.78000 .29730000
2024-08-06 8:16:45 AM 320.82000 .33930000
2024-08-06 8:16:44 AM 320.78000 .28810000
2024-08-06 8:16:44 AM 320.74000 .30360000
2024-08-06 8:16:43 AM 320.74000 .31510000
2024-08-06 8:16:43 AM 320.74000 .28660000
 
  All quotes in UNB