2024-05-09  5:32:00 AM Chg. -6.21000 Volume Bid2024-05-09 Ask2024-05-09 High Low
453.42000UNB -1.35% 17,223.63583097
Turnover: 7.8 mill.
453.33000Bid Size: 1.05000000 453.42000Ask Size: .30320000 463.46000 444.73000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-05-09 5:31:59 AM 453.42000 .25740000
2024-05-09 5:31:58 AM 453.42000 .25040000
2024-05-09 5:31:58 AM 453.42000 .30320000
2024-05-09 5:31:58 AM 453.42000 .25420000
2024-05-09 5:31:57 AM 453.42000 .26220000
2024-05-09 5:31:57 AM 453.42000 .30510000
2024-05-09 5:31:56 AM 453.42000 .25030000
2024-05-09 5:31:56 AM 453.42000 .27110000
2024-05-09 5:31:55 AM 453.42000 .25040000
2024-05-09 5:31:54 AM 453.46000 .25040000
2024-05-09 5:31:54 AM 453.51000 .25040000
2024-05-09 5:31:54 AM 453.45000 .27600000
2024-05-09 5:31:53 AM 453.45000 .26820000
 
  All quotes in UNB