7/9/2024  10:32:40 PM Chg. -0.90000 Volume Bid7/9/2024 Ask7/9/2024 High Low
331.94000UNB -0.27% 8,370.33650280
Turnover: 2.77 mill.
331.88000Bid Size: .38750000 331.92000Ask Size: .34030000 334.80000 328.38000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/9/2024 10:32:40 PM 331.94000 .30130000
7/9/2024 10:32:40 PM 331.94000 .33520000
7/9/2024 10:32:39 PM 331.94000 .30880000
7/9/2024 10:32:38 PM 331.93000 .30140000
7/9/2024 10:32:37 PM 331.93000 .33650000
7/9/2024 10:32:37 PM 331.93000 .35670000
7/9/2024 10:32:36 PM 331.93000 .31420000
7/9/2024 10:32:36 PM 331.92000 .34030000
7/9/2024 10:32:35 PM 331.93000 .37960000
7/9/2024 10:32:34 PM 331.95000 .31520000
7/9/2024 10:32:33 PM 331.95000 .37730000
7/9/2024 10:32:33 PM 331.95000 .30140000
7/9/2024 10:32:32 PM 331.92000 .36730000
 
  All quotes in UNB