2024-08-03  4:42:42 PM Chg. -22.19000 Volume Bid4:42:43 PM Ask4:42:43 PM High Low
379.15000UNB -5.53% 46,615.64103809
Turnover: 17.93 mill.
379.05000Bid Size: 1.25000000 379.15000Ask Size: .28610000 401.79000 368.85000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
2024-08-03 4:42:44 PM 379.07000 .26400000
2024-08-03 4:42:42 PM 379.15000 .28610000
2024-08-03 4:42:42 PM 379.15000 .27340000
2024-08-03 4:42:42 PM 379.14000 .25800000
2024-08-03 4:42:42 PM 379.11000 .25800000
2024-08-03 4:42:41 PM 379.11000 .25850000
2024-08-03 4:42:40 PM 379.12000 .36720000
2024-08-03 4:42:40 PM 379.10000 .25810000
2024-08-03 4:42:40 PM 379.12000 .29820000
2024-08-03 4:42:39 PM 379.10000 .25800000
2024-08-03 4:42:38 PM 379.11000 .26570000
2024-08-03 4:42:38 PM 379.13000 .25800000
2024-08-03 4:42:38 PM 379.10000 .26290000
 
  All quotes in UNB