09/07/2024  22:29:23 Chg. -0.86000 Volume Bid09/07/2024 Ask09/07/2024 High Low
331.98000UNB -0.26% 8,249.84970280
Turnover: 2.73 mill.
331.95000Bid Size: 3.02000000 332.03000Ask Size: .77500000 334.80000 328.38000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
09/07/2024 22:29:22 331.99000 .36580000
09/07/2024 22:29:21 331.97000 .32060000
09/07/2024 22:29:21 332.01000 .35030000
09/07/2024 22:29:20 332.01000 .32170000
09/07/2024 22:29:19 332.00000 .32930000
09/07/2024 22:29:19 332.08000 .31940000
09/07/2024 22:29:18 332.09000 .30660000
09/07/2024 22:29:18 332.09000 .31320000
09/07/2024 22:29:17 332.09000 .36590000
09/07/2024 22:29:16 332.06000 .32580000
09/07/2024 22:29:16 332.07000 .34920000
09/07/2024 22:29:15 332.06000 .33330000
09/07/2024 22:29:14 332.06000 .37130000
 
  All quotes in UNB