13/11/2024  22:28:57 Chg. -11.02000 Volume Bid- Ask- High Low
431.60000USD -2.49% 151.85854564
Turnover: 64,586.19809
-Bid Size: - -Ask Size: - 441.77000 407.91000
 

Time & Sales

Date Time Last Volume
13/11/2024 22:28:57 431.60000 3.18007921
13/11/2024 22:28:52 432.39000 3.18007921
13/11/2024 22:28:14 431.79000 3.07180800
13/11/2024 22:22:09 426.94000 3.12764595
13/11/2024 22:09:23 428.77000 3.14317471
13/11/2024 22:07:53 430.17000 1
13/11/2024 21:07:21 431.48000 3.28418044
13/11/2024 21:07:21 431.42000 3.28418044
13/11/2024 21:03:46 427.02000 3.28410230
13/11/2024 20:36:36 432.62000 3.17408335
13/11/2024 20:30:26 437.63000 3.14413471
13/11/2024 20:27:05 433.70000 3.26999130
13/11/2024 20:25:09 436.67000 .02827142
 
  All quotes in USD