BCH/USD/ XTTBCHUSDEXS /
13/11/2024 22:28:57 | Chg. -11.02000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
431.60000USD | -2.49% | 151.85854564 Turnover: 64,586.19809 |
-Bid Size: - | -Ask Size: - | 441.77000 | 407.91000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
13/11/2024 | 22:28:57 | 431.60000 | 3.18007921 |
13/11/2024 | 22:28:52 | 432.39000 | 3.18007921 |
13/11/2024 | 22:28:14 | 431.79000 | 3.07180800 |
13/11/2024 | 22:22:09 | 426.94000 | 3.12764595 |
13/11/2024 | 22:09:23 | 428.77000 | 3.14317471 |
13/11/2024 | 22:07:53 | 430.17000 | 1 |
13/11/2024 | 21:07:21 | 431.48000 | 3.28418044 |
13/11/2024 | 21:07:21 | 431.42000 | 3.28418044 |
13/11/2024 | 21:03:46 | 427.02000 | 3.28410230 |
13/11/2024 | 20:36:36 | 432.62000 | 3.17408335 |
13/11/2024 | 20:30:26 | 437.63000 | 3.14413471 |
13/11/2024 | 20:27:05 | 433.70000 | 3.26999130 |
13/11/2024 | 20:25:09 | 436.67000 | .02827142 |
All quotes in USD