BCH/USD/ XTTBCHUSDEXS /
03.08.2024 07:51:21 | Zm. -0,51000 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
---|---|---|---|---|---|---|
382,32000USD | -0,13% | 89,57342338 Obrót: 33 460,59726 |
-Wolumen Bid: - | -Wolumen Ask: - | 382,32000 | 369,81000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
03.08.2024 | 07:51:21 | 382,32000 | ,71460000 |
03.08.2024 | 03:21:53 | 369,81000 | 9,61479779 |
03.08.2024 | 03:21:52 | 370,69000 | 4,03357257 |
03.08.2024 | 03:21:52 | 370,52000 | 6,50000000 |
03.08.2024 | 03:21:50 | 370,68000 | 5,16469093 |
03.08.2024 | 03:21:50 | 370,38000 | ,41653429 |
03.08.2024 | 03:06:00 | 374,73000 | ,03108260 |
03.08.2024 | 03:05:59 | 374,78000 | 22,83667335 |
03.08.2024 | 03:05:59 | 374,89000 | 22,03496597 |
03.08.2024 | 03:05:56 | 374,60000 | 1,23021666 |
03.08.2024 | 03:05:56 | 374,69000 | ,82052549 |
03.08.2024 | 03:05:55 | 374,64000 | 16,17576373 |
03.08.2024 | 01:43:14 | 382,83000 | ,24000000 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD