BCH/USD/ XTTBCHUSDEXS /
| 09.09.2024 09:33:43 | Zm. +7,12000 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 307,04000USD | +2,37% | 40 Obrót: 12 271,10289 |
-Wolumen Bid: - | -Wolumen Ask: - | 307,04000 | 306,50000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.09.2024 | 09:33:43 | 307,04000 | 10,97784781 |
| 09.09.2024 | 09:33:40 | 307,00000 | 6,01002380 |
| 09.09.2024 | 09:25:56 | 307,00000 | 1,67768399 |
| 09.09.2024 | 09:25:55 | 307,00000 | 1,33444440 |
| 09.09.2024 | 09:16:25 | 306,57000 | 8,25545139 |
| 09.09.2024 | 09:16:19 | 306,52000 | 4,29454847 |
| 09.09.2024 | 09:16:17 | 306,50000 | 1,12500000 |
| 09.09.2024 | 09:16:13 | 306,50000 | 2,12500000 |
| 09.09.2024 | 09:15:20 | 306,50000 | 2,40000005 |
| 09.09.2024 | 09:15:18 | 306,50000 | ,67500009 |
| 09.09.2024 | 09:15:17 | 306,50000 | 1,12500000 |
| 08.09.2024 | 18:12:25 | 299,92000 | ,33300000 |
| 08.09.2024 | 11:16:05 | 305,51000 | 5,55577583 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
