BCH/USD/ XTTBCHUSDEXS /
| 09/09/2024 09:33:43 | Var. +7.12000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 307.04000USD | +2.37% | 40 Fatturato: 12,271.10289 |
-Quantità in denaro: - | -Quantità in lettera: - | 307.04000 | 306.50000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 09:33:43 | 307.04000 | 10.97784781 |
| 09/09/2024 | 09:33:40 | 307.00000 | 6.01002380 |
| 09/09/2024 | 09:25:56 | 307.00000 | 1.67768399 |
| 09/09/2024 | 09:25:55 | 307.00000 | 1.33444440 |
| 09/09/2024 | 09:16:25 | 306.57000 | 8.25545139 |
| 09/09/2024 | 09:16:19 | 306.52000 | 4.29454847 |
| 09/09/2024 | 09:16:17 | 306.50000 | 1.12500000 |
| 09/09/2024 | 09:16:13 | 306.50000 | 2.12500000 |
| 09/09/2024 | 09:15:20 | 306.50000 | 2.40000005 |
| 09/09/2024 | 09:15:18 | 306.50000 | .67500009 |
| 09/09/2024 | 09:15:17 | 306.50000 | 1.12500000 |
| 08/09/2024 | 18:12:25 | 299.92000 | .33300000 |
| 08/09/2024 | 11:16:05 | 305.51000 | 5.55577583 |
Tutte le quotazioni in USD
