BCH/USD/ XTTBCHUSDEXS /
| 9/9/2024 9:33:43 AM | Chg. +7.12000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 307.04000USD | +2.37% | 40 Turnover: 12,271.10289 |
-Bid Size: - | -Ask Size: - | 307.04000 | 306.50000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 9:33:43 AM | 307.04000 | 10.97784781 |
| 9/9/2024 | 9:33:40 AM | 307.00000 | 6.01002380 |
| 9/9/2024 | 9:25:56 AM | 307.00000 | 1.67768399 |
| 9/9/2024 | 9:25:55 AM | 307.00000 | 1.33444440 |
| 9/9/2024 | 9:16:25 AM | 306.57000 | 8.25545139 |
| 9/9/2024 | 9:16:19 AM | 306.52000 | 4.29454847 |
| 9/9/2024 | 9:16:17 AM | 306.50000 | 1.12500000 |
| 9/9/2024 | 9:16:13 AM | 306.50000 | 2.12500000 |
| 9/9/2024 | 9:15:20 AM | 306.50000 | 2.40000005 |
| 9/9/2024 | 9:15:18 AM | 306.50000 | .67500009 |
| 9/9/2024 | 9:15:17 AM | 306.50000 | 1.12500000 |
| 9/8/2024 | 6:12:25 PM | 299.92000 | .33300000 |
| 9/8/2024 | 11:16:05 AM | 305.51000 | 5.55577583 |
All quotes in USD
