03/08/2024  07:51:21 Chg. -0.51000 Volume Bid- Ask- High Low
382.32000USD -0.13% 89.57342338
Turnover: 33,460.59726
-Bid Size: - -Ask Size: - 382.32000 369.81000
 

Time & Sales

Date Time Last Volume
03/08/2024 07:51:21 382.32000 .71460000
03/08/2024 03:21:53 369.81000 9.61479779
03/08/2024 03:21:52 370.69000 4.03357257
03/08/2024 03:21:52 370.52000 6.50000000
03/08/2024 03:21:50 370.68000 5.16469093
03/08/2024 03:21:50 370.38000 .41653429
03/08/2024 03:06:00 374.73000 .03108260
03/08/2024 03:05:59 374.78000 22.83667335
03/08/2024 03:05:59 374.89000 22.03496597
03/08/2024 03:05:56 374.60000 1.23021666
03/08/2024 03:05:56 374.69000 .82052549
03/08/2024 03:05:55 374.64000 16.17576373
03/08/2024 01:43:14 382.83000 .24000000
 
  All quotes in USD