BCH/USD/ XTTBCHUSDEXS /
| 03/08/2024 03:21:53 | Chg. -13.02000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 369.81000USD | -3.40% | 88.85882338 Turnover: 33,187.39138 |
-Bid Size: - | -Ask Size: - | 374.89000 | 369.81000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/08/2024 | 03:21:53 | 369.81000 | 9.61479779 |
| 03/08/2024 | 03:21:52 | 370.69000 | 4.03357257 |
| 03/08/2024 | 03:21:52 | 370.52000 | 6.50000000 |
| 03/08/2024 | 03:21:50 | 370.68000 | 5.16469093 |
| 03/08/2024 | 03:21:50 | 370.38000 | .41653429 |
| 03/08/2024 | 03:06:00 | 374.73000 | .03108260 |
| 03/08/2024 | 03:05:59 | 374.78000 | 22.83667335 |
| 03/08/2024 | 03:05:59 | 374.89000 | 22.03496597 |
| 03/08/2024 | 03:05:56 | 374.60000 | 1.23021666 |
| 03/08/2024 | 03:05:56 | 374.69000 | .82052549 |
| 03/08/2024 | 03:05:55 | 374.64000 | 16.17576373 |
| 03/08/2024 | 01:43:14 | 382.83000 | .24000000 |
| 02/08/2024 | 23:50:16 | 392.56000 | .00001786 |
All quotes in USD
