BCH/USD/ XTTBCHUSDEXS /
| 2024-12-26 1:31:42 PM | Chg. -21.08000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 440.30000USD | -4.57% | .51117700 Turnover: 231.33919 |
-Bid Size: - | -Ask Size: - | 454.58000 | 440.30000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-26 | 1:31:42 PM | 440.30000 | .00078962 |
| 2024-12-26 | 1:31:42 PM | 440.34000 | .00676567 |
| 2024-12-26 | 1:31:42 PM | 440.34000 | .06474586 |
| 2024-12-26 | 6:43:53 AM | 454.50000 | .00000545 |
| 2024-12-26 | 6:43:52 AM | 454.54000 | .00004667 |
| 2024-12-26 | 6:43:52 AM | 454.58000 | .00044702 |
| 2024-12-26 | 6:43:51 AM | 454.58000 | .00428299 |
| 2024-12-26 | 6:43:50 AM | 454.53000 | .04099643 |
| 2024-12-26 | 6:43:50 AM | 454.58000 | .39309729 |
| 2024-12-25 | 7:37:57 PM | 461.38000 | .00053795 |
| 2024-12-25 | 7:37:57 PM | 461.38000 | .00461128 |
| 2024-12-25 | 7:37:56 PM | 461.36000 | .04413857 |
| 2024-12-25 | 5:49:38 PM | 457.38000 | .00214831 |
All quotes in USD
