BCH/USD/ XTTBCHUSDEXS /
| 14/11/2024 03:52:56 | Var. -5.52000 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 434.48000USD | -1.25% | 61.94067606 Fatturato: 26,966.01236 |
-Quantità in denaro: - | -Quantità in lettera: - | 440.87000 | 434.48000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 03:52:56 | 434.48000 | 46.87599555 |
| 14/11/2024 | 03:52:54 | 434.56000 | 3.12400445 |
| 14/11/2024 | 03:13:43 | 439.02000 | 4.58891193 |
| 14/11/2024 | 03:13:43 | 439.14000 | 3.25492894 |
| 14/11/2024 | 02:18:20 | 438.13000 | 3.04864093 |
| 14/11/2024 | 01:28:04 | 440.87000 | 1 |
| 14/11/2024 | 01:25:23 | 440.15000 | .02450190 |
| 14/11/2024 | 01:02:22 | 439.52000 | .02369236 |
| 14/11/2024 | 00:49:03 | 440.00000 | 4.89521016 |
| 14/11/2024 | 00:49:01 | 440.03000 | 3.10478984 |
| 13/11/2024 | 22:28:57 | 431.60000 | 3.18007921 |
| 13/11/2024 | 22:28:52 | 432.39000 | 3.18007921 |
| 13/11/2024 | 22:28:14 | 431.79000 | 3.07180800 |
Tutte le quotazioni in USD
