8/5/2024  6:31:52 AM Chg. -75000.000 Volume Bid6:33:29 AM Ask6:33:29 AM High Low
423,500.000KRW -15.05% 7,283.50269144
Turnover: 3.36 bill.
423,900.000Bid Size: 19.17800000 424,900.000Ask Size: 1.53120000 501,000.000 422,600.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
8/5/2024 6:31:52 AM 423,500.000 .37045306
8/5/2024 6:31:19 AM 423,700.000 .02990000
8/5/2024 6:31:05 AM 423,800.000 .23560000
8/5/2024 6:30:56 AM 424,700.000 .49981709
8/5/2024 6:30:46 AM 423,900.000 .86120000
8/5/2024 6:30:35 AM 423,900.000 1.61153654
8/5/2024 6:30:34 AM 423,900.000 3.20440000
8/5/2024 6:30:32 AM 423,900.000 5.18501060
8/5/2024 6:30:29 AM 424,000.000 .01244767
8/5/2024 6:30:28 AM 424,000.000 3.52891121
8/5/2024 6:30:20 AM 424,400.000 .01820000
8/5/2024 6:29:56 AM 424,900.000 .01475628
8/5/2024 6:29:53 AM 424,900.000 3.86242341
 
  All quotes in KRW