05/08/2024  06:12:04 Chg. -70600.000 Volume Bid06:12:12 Ask06:12:12 High Low
427,900.000KRW -14.16% 6,865.12659316
Turnover: 3.18 bill.
427,400.000Bid Size: 3.01830000 428,200.000Ask Size: 20.29000000 501,000.000 422,600.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
05/08/2024 06:12:04 427,900.000 3.13921131
05/08/2024 06:12:04 427,800.000 6.20440000
05/08/2024 06:11:06 426,600.000 .16960574
05/08/2024 06:10:57 427,600.000 .81625841
05/08/2024 06:10:47 426,500.000 .02040000
05/08/2024 06:10:13 426,400.000 .24160000
05/08/2024 06:09:58 426,100.000 .87276812
05/08/2024 06:08:15 425,100.000 .35189777
05/08/2024 06:07:52 425,200.000 .35189542
05/08/2024 06:07:45 425,200.000 1
05/08/2024 06:06:53 424,900.000 1.14209005
05/08/2024 06:06:53 424,900.000 3
05/08/2024 06:05:43 424,700.000 .02354049
 
  All quotes in KRW