7/10/2024  11:12:40 PM Chg. +5000.000 Volume Bid11:13:53 PM Ask11:12:50 PM High Low
481,500.000KRW +1.05% 409.32408911
Turnover: 194.97 mill.
481,300.000Bid Size: 2.60000000 481,700.000Ask Size: .17470000 481,600.000 473,800.000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
7/10/2024 11:12:40 PM 481,500.000 .20000000
7/10/2024 11:12:34 PM 481,500.000 .10000000
7/10/2024 11:12:21 PM 481,600.000 .02000000
7/10/2024 11:10:35 PM 481,200.000 .38200000
7/10/2024 11:10:16 PM 481,400.000 .00020000
7/10/2024 11:10:15 PM 481,400.000 .03220000
7/10/2024 11:10:07 PM 481,000.000 .30000000
7/10/2024 11:10:05 PM 481,000.000 .70000000
7/10/2024 11:10:05 PM 481,000.000 .70000000
7/10/2024 11:10:04 PM 481,000.000 .80000000
7/10/2024 11:10:04 PM 481,000.000 .25000000
7/10/2024 11:10:03 PM 481,000.000 1
7/10/2024 11:10:02 PM 481,000.000 4
 
  All quotes in KRW