BCA POP SONDRIO/ IT0000784196 /
| 2024-09-06 5:35:24 PM | Chg. -0.170 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 6.690EUR | -2.48% | 1.03 mill. Turnover: 6.98 mill. |
6.610Bid Size: 5,000 | 6.790Ask Size: 3,000 | 3.03 bill.EUR | 0.90% | 28.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:35:24 PM | 6.690 | 400 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 140 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 200 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 250 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 550 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 300 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 265 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 2,060 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 1,136 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 841 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 932 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 2,845 |
| 2024-09-06 | 5:35:24 PM | 6.690 | 140 |
All quotes in EUR
