| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:29:32 AM | 6.880 | 350 |
| 2024-08-01 | 10:28:37 AM | 6.875 | 29 |
| 2024-08-01 | 10:28:37 AM | 6.875 | 307 |
| 2024-08-01 | 10:27:53 AM | 6.870 | 542 |
| 2024-08-01 | 10:27:53 AM | 6.870 | 1,108 |
| 2024-08-01 | 10:27:53 AM | 6.870 | 1,505 |
| 2024-08-01 | 10:27:01 AM | 6.860 | 755 |
| 2024-08-01 | 10:27:01 AM | 6.860 | 1,000 |
| 2024-08-01 | 10:25:47 AM | 6.865 | 436 |
| 2024-08-01 | 10:25:46 AM | 6.860 | 1,472 |
| 2024-08-01 | 10:25:46 AM | 6.865 | 900 |
| 2024-08-01 | 10:25:46 AM | 6.865 | 15 |