BAYWA/ DE0005194062 /
| 2024-05-24 3:52:22 PM | Chg. 0.0000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.9000EUR | 0.00% | 50 Turnover: 1,145 |
22.8500Bid Size: 150 | 23.1000Ask Size: 150 | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:52:22 PM | 22.9000 | 50 |
| 2024-05-24 | 7:57:43 AM | 22.9000 | 0 |
| 2024-05-23 | 10:58:04 AM | 22.9000 | 220 |
| 2024-05-23 | 9:49:18 AM | 22.9000 | 250 |
| 2024-05-23 | 7:57:44 AM | 22.9000 | 0 |
| 2024-05-22 | 8:22:26 PM | 23.2500 | 430 |
| 2024-05-22 | 7:40:24 PM | 22.8500 | 50 |
| 2024-05-22 | 7:57:44 AM | 22.9000 | 0 |
| 2024-05-21 | 9:25:54 AM | 22.5000 | 400 |
| 2024-05-21 | 7:57:44 AM | 23.0000 | 0 |
| 2024-05-20 | 1:25:37 PM | 23.1000 | 54 |
| 2024-05-20 | 7:57:44 AM | 22.8000 | 0 |
All quotes in EUR
