BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 10/4/2024 9:55:02 PM | Chg. +0.420 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.720EUR | +3.41% | 4,429 Turnover: 55,161.640 |
-Bid Size: - | -Ask Size: - | 867.16 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:55:02 PM | 12.720 | 0 |
| 10/4/2024 | 9:45:06 PM | 12.720 | 0 |
| 10/4/2024 | 9:30:06 PM | 12.720 | 0 |
| 10/4/2024 | 9:15:02 PM | 12.720 | 0 |
| 10/4/2024 | 9:00:06 PM | 12.720 | 0 |
| 10/4/2024 | 8:33:38 PM | 12.720 | 270 |
| 10/4/2024 | 8:33:31 PM | 12.700 | 500 |
| 10/4/2024 | 8:30:02 PM | 12.720 | 0 |
| 10/4/2024 | 8:15:02 PM | 12.720 | 0 |
| 10/4/2024 | 8:01:02 PM | 12.720 | 0 |
| 10/4/2024 | 7:45:06 PM | 12.720 | 0 |
| 10/4/2024 | 7:30:08 PM | 12.720 | 0 |
| 10/4/2024 | 7:15:05 PM | 12.720 | 0 |
All quotes in EUR
