| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:40:04 AM | 12.380 | 0 |
| 2024-10-08 | 8:30:03 AM | 12.380 | 0 |
| 2024-10-08 | 8:26:08 AM | 12.360 | 0 |
| 2024-10-08 | 8:15:05 AM | 12.380 | 0 |
| 2024-10-07 | 9:45:10 PM | 12.480 | 0 |
| 2024-10-07 | 9:30:09 PM | 12.520 | 0 |
| 2024-10-07 | 9:15:07 PM | 12.520 | 0 |
| 2024-10-07 | 9:00:08 PM | 12.520 | 0 |
| 2024-10-07 | 8:45:10 PM | 12.520 | 0 |
| 2024-10-07 | 8:30:17 PM | 12.520 | 0 |
| 2024-10-07 | 7:54:58 PM | 12.780 | 250 |
| 2024-10-07 | 7:54:49 PM | 12.780 | 250 |
| 2024-10-07 | 7:45:04 PM | 12.520 | 0 |