| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:04 PM | 13.320 | 0 |
| 2024-07-30 | 3:35:13 PM | 13.200 | 0 |
| 2024-07-30 | 3:30:09 PM | 13.260 | 0 |
| 2024-07-30 | 3:15:05 PM | 13.280 | 0 |
| 2024-07-30 | 3:03:53 PM | 13.340 | 1,000 |
| 2024-07-30 | 3:03:47 PM | 13.360 | 1,000 |
| 2024-07-30 | 3:00:03 PM | 13.440 | 0 |
| 2024-07-30 | 2:45:05 PM | 13.440 | 0 |
| 2024-07-30 | 2:30:06 PM | 13.440 | 0 |
| 2024-07-30 | 2:15:04 PM | 13.420 | 0 |
| 2024-07-30 | 2:00:07 PM | 13.460 | 0 |
| 2024-07-30 | 1:51:05 PM | 13.500 | 66 |
| 2024-07-30 | 1:50:56 PM | 13.500 | 66 |