BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-07-05 9:55:02 PM | Chg. +0.100 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.150EUR | +0.48% | 262 Turnover: 5,593.700 |
-Bid Size: - | -Ask Size: - | 1.09 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:02 PM | 21.150 | 0 |
| 2024-07-05 | 9:45:02 PM | 21.150 | 0 |
| 2024-07-05 | 9:30:03 PM | 21.150 | 0 |
| 2024-07-05 | 9:15:03 PM | 21.150 | 0 |
| 2024-07-05 | 9:00:03 PM | 21.100 | 0 |
| 2024-07-05 | 8:45:04 PM | 21.100 | 0 |
| 2024-07-05 | 8:30:02 PM | 21.100 | 0 |
| 2024-07-05 | 8:15:03 PM | 21.100 | 0 |
| 2024-07-05 | 8:01:02 PM | 21.100 | 0 |
| 2024-07-05 | 7:45:02 PM | 21.100 | 0 |
| 2024-07-05 | 7:30:08 PM | 21.100 | 0 |
| 2024-07-05 | 7:15:02 PM | 21.100 | 0 |
| 2024-07-05 | 7:00:02 PM | 21.100 | 0 |
All quotes in EUR
