BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-07-25 4:52:27 PM | Chg. +1.740 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.060EUR | +14.12% | 1,576 Turnover: 21,127.040 |
-Bid Size: - | -Ask Size: - | 975.56 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:52:27 PM | 14.060 | 200 |
| 2024-07-25 | 3:52:18 PM | 14.100 | 145 |
| 2024-07-25 | 3:00:45 PM | 13.540 | 36 |
| 2024-07-25 | 2:24:37 PM | 13.400 | 200 |
| 2024-07-25 | 2:24:28 PM | 13.400 | 18 |
| 2024-07-25 | 1:29:53 PM | 13.300 | 200 |
| 2024-07-25 | 1:27:09 PM | 13.600 | 300 |
| 2024-07-25 | 1:12:57 PM | 13.620 | 100 |
| 2024-07-25 | 10:53:32 AM | 12.160 | 20 |
| 2024-07-25 | 9:39:38 AM | 12.260 | 200 |
| 2024-07-25 | 8:17:24 AM | 13.100 | 57 |
| 2024-07-25 | 8:01:16 AM | 13.180 | 100 |
| 2024-07-24 | 9:41:49 PM | 12.320 | 100 |
All quotes in EUR
