BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-07-25 8:17:24 AM | Chg. +0.780 | Volume | Bid8:23:12 AM | Ask8:23:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.100EUR | +6.33% | 157 Turnover: 2,064.700 |
12.780Bid Size: 150 | 13.000Ask Size: 150 | 856.32 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:17:24 AM | 13.100 | 57 |
| 2024-07-25 | 8:01:16 AM | 13.180 | 100 |
| 2024-07-24 | 9:41:49 PM | 12.320 | 100 |
| 2024-07-24 | 6:16:39 PM | 11.900 | 50 |
| 2024-07-24 | 5:43:51 PM | 11.600 | 100 |
| 2024-07-24 | 5:43:05 PM | 11.500 | 500 |
| 2024-07-24 | 5:00:21 PM | 10.500 | 80 |
| 2024-07-24 | 4:22:22 PM | 10.200 | 172 |
| 2024-07-24 | 9:18:58 AM | 10.100 | 30 |
| 2024-07-24 | 9:12:12 AM | 10.000 | 2,000 |
| 2024-07-24 | 8:02:32 AM | 10.580 | 0 |
| 2024-07-23 | 8:46:08 PM | 10.580 | 50 |
| 2024-07-23 | 8:05:51 PM | 10.380 | 414 |
All quotes in EUR
