BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-08-05 5:25:13 PM | Chg. -0.660 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.900EUR | -4.87% | 137 Turnover: 1,775.300 |
-Bid Size: - | -Ask Size: - | 794.9 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:25:13 PM | 12.900 | 37 |
| 2024-08-05 | 8:01:00 AM | 12.980 | 100 |
| 2024-08-02 | 4:04:04 PM | 13.560 | 10 |
| 2024-08-02 | 1:54:28 PM | 13.380 | 100 |
| 2024-08-02 | 12:14:22 PM | 13.400 | 300 |
| 2024-08-02 | 12:10:43 PM | 13.320 | 116 |
| 2024-08-02 | 9:21:00 AM | 14.000 | 100 |
| 2024-08-02 | 8:02:39 AM | 14.460 | 0 |
| 2024-08-01 | 8:10:34 PM | 14.580 | 25 |
| 2024-08-01 | 12:01:39 PM | 14.260 | 50 |
| 2024-08-01 | 9:53:25 AM | 14.000 | 300 |
| 2024-08-01 | 8:05:50 AM | 14.000 | 500 |
All quotes in EUR
