BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-08-02 9:22:48 AM | Chg. -0.9800 | Volume | Bid9:59:33 AM | Ask9:51:54 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.4400EUR | -6.80% | 349 Turnover: 4,938.6000 |
13.7600Bid Size: 219 | 13.8400Ask Size: 217 | 953.88 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:22:48 AM | 13.4400 | 115 |
| 2024-08-02 | 8:21:40 AM | 14.5000 | 34 |
| 2024-08-02 | 8:00:05 AM | 14.5000 | 200 |
| 2024-08-01 | 8:54:00 PM | 14.4200 | 50 |
| 2024-08-01 | 7:46:04 PM | 14.6000 | 35 |
| 2024-08-01 | 7:06:48 PM | 14.5400 | 25 |
| 2024-08-01 | 5:59:41 PM | 14.5000 | 150 |
| 2024-08-01 | 5:41:30 PM | 14.4200 | 100 |
| 2024-08-01 | 4:47:45 PM | 14.5000 | 100 |
| 2024-08-01 | 4:46:35 PM | 14.5200 | 600 |
| 2024-08-01 | 4:26:08 PM | 14.4000 | 150 |
| 2024-08-01 | 12:56:25 PM | 14.0600 | 25 |
| 2024-08-01 | 11:59:32 AM | 14.1400 | 200 |
All quotes in EUR
