BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-11-14 6:33:42 PM | Chg. -0.0100 | Volume | Bid6:33:43 PM | Ask6:33:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.4200EUR | -0.12% | 1,019 Turnover: 8,378.5800 |
-Bid Size: - | -Ask Size: - | 639.53 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 6:33:42 PM | 8.4200 | 100 |
| 2024-11-14 | 2:21:13 PM | 8.3200 | 24 |
| 2024-11-14 | 1:27:54 PM | 8.4800 | 100 |
| 2024-11-14 | 11:36:19 AM | 8.0300 | 300 |
| 2024-11-14 | 10:39:03 AM | 8.0500 | 100 |
| 2024-11-14 | 8:47:26 AM | 8.2200 | 45 |
| 2024-11-14 | 8:02:48 AM | 8.3000 | 350 |
| 2024-11-13 | 4:46:52 PM | 8.4300 | 50 |
| 2024-11-13 | 3:46:46 PM | 8.6200 | 100 |
| 2024-11-13 | 3:06:01 PM | 8.5500 | 125 |
| 2024-11-13 | 1:26:41 PM | 8.8700 | 115 |
| 2024-11-13 | 1:08:03 PM | 8.8000 | 300 |
| 2024-11-13 | 8:00:18 AM | 8.8600 | 20 |
All quotes in EUR
