BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 02/08/2024 21:38:28 | Chg. -0.920 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.400EUR | -6.42% | 55,026 Turnover: 748,842.720 |
13.360Bid Size: 350 | 13.420Ask Size: 600 | 849.1 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:38:28 | 13.400 | 200 |
| 02/08/2024 | 21:29:56 | 13.460 | 15 |
| 02/08/2024 | 21:22:55 | 13.380 | 250 |
| 02/08/2024 | 21:22:13 | 13.380 | 250 |
| 02/08/2024 | 21:20:18 | 13.460 | 50 |
| 02/08/2024 | 21:02:43 | 13.460 | 250 |
| 02/08/2024 | 20:56:51 | 13.420 | 400 |
| 02/08/2024 | 20:49:04 | 13.460 | 185 |
| 02/08/2024 | 20:47:48 | 13.380 | 60 |
| 02/08/2024 | 20:39:39 | 13.460 | 250 |
| 02/08/2024 | 20:39:29 | 13.460 | 110 |
| 02/08/2024 | 20:30:27 | 13.480 | 50 |
| 02/08/2024 | 20:30:12 | 13.480 | 250 |
All quotes in EUR
