BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-08-02 9:38:28 PM | Chg. -0.920 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.400EUR | -6.42% | 55,026 Turnover: 748,842.720 |
13.360Bid Size: 350 | 13.420Ask Size: 600 | 849.1 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:38:28 PM | 13.400 | 200 |
| 2024-08-02 | 9:29:56 PM | 13.460 | 15 |
| 2024-08-02 | 9:22:55 PM | 13.380 | 250 |
| 2024-08-02 | 9:22:13 PM | 13.380 | 250 |
| 2024-08-02 | 9:20:18 PM | 13.460 | 50 |
| 2024-08-02 | 9:02:43 PM | 13.460 | 250 |
| 2024-08-02 | 8:56:51 PM | 13.420 | 400 |
| 2024-08-02 | 8:49:04 PM | 13.460 | 185 |
| 2024-08-02 | 8:47:48 PM | 13.380 | 60 |
| 2024-08-02 | 8:39:39 PM | 13.460 | 250 |
| 2024-08-02 | 8:39:29 PM | 13.460 | 110 |
| 2024-08-02 | 8:30:27 PM | 13.480 | 50 |
| 2024-08-02 | 8:30:12 PM | 13.480 | 250 |
All quotes in EUR
