BAYWA AG VINK.NA. O.N./ DE0005194062 /
| 2024-07-25 12:37:02 PM | Chg. +1.580 | Volume | Bid12:37:02 PM | Ask12:37:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.760EUR | +12.97% | 197,784 Turnover: 2.52 mill. |
-Bid Size: - | -Ask Size: - | 831.03 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:37:02 PM | 13.760 | 440 |
| 2024-07-25 | 12:36:55 PM | 13.520 | 400 |
| 2024-07-25 | 12:36:52 PM | 13.500 | 577 |
| 2024-07-25 | 12:36:49 PM | 13.300 | 250 |
| 2024-07-25 | 12:36:30 PM | 13.280 | 445 |
| 2024-07-25 | 12:34:54 PM | 13.240 | 100 |
| 2024-07-25 | 12:33:51 PM | 13.240 | 75 |
| 2024-07-25 | 12:33:41 PM | 13.240 | 925 |
| 2024-07-25 | 12:29:30 PM | 13.240 | 500 |
| 2024-07-25 | 12:27:36 PM | 13.240 | 200 |
| 2024-07-25 | 12:27:28 PM | 13.240 | 11 |
| 2024-07-25 | 12:26:04 PM | 13.160 | 100 |
| 2024-07-25 | 12:25:37 PM | 13.160 | 100 |
All quotes in EUR
