Baywa AG BAYWA ORD SHS/ DE0005194062 /
| 2024-05-24 5:19:11 PM | Chg. 0.00 | Volume | Bid2024-05-24 | Ask2024-05-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.85EUR | 0.00% | 131 Turnover: 3,023.40 |
-Bid Size: - | -Ask Size: - | 1.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:19:11 PM | 22.85 | 0 |
| 2024-05-24 | 5:14:55 PM | 22.85 | 2 |
| 2024-05-24 | 5:14:19 PM | 22.85 | 1 |
| 2024-05-24 | 12:18:32 PM | 23.10 | 37 |
| 2024-05-24 | 12:18:17 PM | 23.10 | 52 |
| 2024-05-24 | 12:16:25 PM | 23.05 | 39 |
| 2024-05-23 | 6:14:34 PM | 22.85 | 95 |
| 2024-05-23 | 5:25:52 PM | 22.85 | 68 |
| 2024-05-23 | 5:22:08 PM | 22.85 | 52 |
| 2024-05-23 | 3:50:47 PM | 22.85 | 40 |
| 2024-05-23 | 3:50:47 PM | 22.85 | 40 |
| 2024-05-22 | 6:22:09 PM | 22.80 | 11 |
| 2024-05-22 | 12:02:36 PM | 22.80 | 16 |
All quotes in EUR
