Bayerische Motoren Werke AG/ DE0005190003 /
| 2024-07-05 4:30:03 PM | Chg. -0.75 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.44EUR | -0.85% | 287 Turnover: 25,215.76 |
-Bid Size: - | -Ask Size: - | 55.51 bill.EUR | 6.86% | 7.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:30:03 PM | 87.44 | 121 |
| 2024-07-05 | 4:17:18 PM | 87.46 | 65 |
| 2024-07-05 | 2:37:31 PM | 88.62 | 101 |
| 2024-07-04 | 4:33:07 PM | 88.19 | 125 |
| 2024-07-04 | 3:59:38 PM | 88.21 | 125 |
| 2024-07-04 | 3:26:32 PM | 88.38 | 125 |
| 2024-07-04 | 2:57:14 PM | 88.11 | 18 |
| 2024-07-04 | 2:56:32 PM | 88.11 | 18 |
| 2024-07-04 | 2:56:06 PM | 88.11 | 18 |
| 2024-07-04 | 2:55:29 PM | 88.12 | 16 |
| 2024-07-04 | 2:54:49 PM | 88.10 | 18 |
| 2024-07-04 | 2:53:25 PM | 88.11 | 18 |
| 2024-07-04 | 2:39:45 PM | 88.13 | 126 |
All quotes in EUR
