BAYERISCHE MOTOREN WERKE AG/ DE0005190003 /
| 2024-07-22 5:29:59 PM | Chg. +2.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.16EUR | +2.24% | 28,637 Turnover: 2.61 mill. |
-Bid Size: - | -Ask Size: - | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:59 PM | 91.16 | 32 |
| 2024-07-22 | 5:29:51 PM | 91.24 | 33 |
| 2024-07-22 | 5:29:47 PM | 91.26 | 6 |
| 2024-07-22 | 5:29:47 PM | 91.26 | 3 |
| 2024-07-22 | 5:29:45 PM | 91.26 | 68 |
| 2024-07-22 | 5:29:45 PM | 91.26 | 2 |
| 2024-07-22 | 5:29:45 PM | 91.26 | 6 |
| 2024-07-22 | 5:29:44 PM | 91.27 | 3 |
| 2024-07-22 | 5:29:41 PM | 91.27 | 3 |
| 2024-07-22 | 5:29:40 PM | 91.27 | 4 |
| 2024-07-22 | 5:29:40 PM | 91.27 | 1 |
| 2024-07-22 | 5:29:29 PM | 91.30 | 33 |
| 2024-07-22 | 5:29:29 PM | 91.30 | 7 |
All quotes in EUR
