Bayerische Motoren Werke AG BMW O.../ DE0005190003 /
| 2024-07-22 6:33:48 PM | Chg. +0.69 | Volume | Bid2024-07-22 | Ask2024-07-22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.77EUR | +0.77% | 482,767 Turnover: 43.64 mill. |
-Bid Size: - | -Ask Size: - | 57.86 bill.EUR | 6.58% | 7.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:33:48 PM | 90.77 | 33 |
| 2024-07-22 | 6:19:46 PM | 91.24 | 200 |
| 2024-07-22 | 6:13:13 PM | 91.14 | 7,133 |
| 2024-07-22 | 5:53:24 PM | 90.92 | 2,787 |
| 2024-07-22 | 5:51:59 PM | 90.92 | 13,082 |
| 2024-07-22 | 5:51:57 PM | 90.92 | 13,082 |
| 2024-07-22 | 5:50:36 PM | 90.92 | 2,233 |
| 2024-07-22 | 5:35:29 PM | 90.92 | 11,599 |
| 2024-07-22 | 5:29:59 PM | 91.18 | 92 |
| 2024-07-22 | 5:29:24 PM | 91.30 | 6 |
| 2024-07-22 | 5:27:14 PM | 91.24 | 250 |
| 2024-07-22 | 5:27:05 PM | 91.24 | 21 |
| 2024-07-22 | 5:25:18 PM | 91.22 | 50 |
All quotes in EUR
