Bayer AG/ DE000BAY0017 /
| 18/10/2024 11:31:51 | Chg. -0.13 | Volume | Bid01/10/2024 | Ask16/10/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.56EUR | -0.48% | 176 Turnover: 4,674.12 |
-Bid Size: - | -Ask Size: - | 26.14 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 11:31:51 | 26.56 | 176 |
| 16/10/2024 | 16:18:29 | 26.69 | 169 |
| 16/10/2024 | 13:52:42 | 26.55 | 35 |
| 16/10/2024 | 13:31:50 | 26.51 | 415 |
| 16/10/2024 | 12:45:36 | 26.55 | 433 |
| 16/10/2024 | 11:26:40 | 26.27 | 35 |
| 16/10/2024 | 11:23:02 | 26.26 | 260 |
| 16/10/2024 | 10:48:45 | 26.24 | 349 |
| 16/10/2024 | 10:03:15 | 26.30 | 71 |
| 16/10/2024 | 10:02:59 | 26.30 | 14 |
| 16/10/2024 | 10:02:54 | 26.30 | 1 |
| 15/10/2024 | 15:38:06 | 26.13 | 421 |
| 15/10/2024 | 13:42:27 | 26.11 | 421 |
All quotes in EUR
