Bayer AG/ DE000BAY0017 /
| 2024-08-14 4:26:12 PM | Chg. -0.26 | Volume | Bid2024-08-02 | Ask2024-08-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.77EUR | -0.98% | 2,821 Turnover: 73,497.57 |
-Bid Size: - | -Ask Size: - | 25.4 bill.EUR | 0.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:26:12 PM | 25.77 | 101 |
| 2024-08-14 | 3:52:40 PM | 25.87 | 219 |
| 2024-08-14 | 3:40:25 PM | 25.93 | 19 |
| 2024-08-14 | 2:33:43 PM | 26.00 | 414 |
| 2024-08-14 | 1:34:45 PM | 26.02 | 228 |
| 2024-08-14 | 1:26:54 PM | 26.02 | 31 |
| 2024-08-14 | 12:33:08 PM | 26.10 | 425 |
| 2024-08-14 | 11:27:41 AM | 26.11 | 442 |
| 2024-08-14 | 11:24:14 AM | 26.15 | 95 |
| 2024-08-14 | 11:24:14 AM | 26.15 | 419 |
| 2024-08-14 | 10:17:35 AM | 26.09 | 428 |
| 2024-08-13 | 3:40:53 PM | 26.02 | 424 |
| 2024-08-13 | 3:17:43 PM | 26.01 | 352 |
All quotes in EUR
