Bayer AG/ DE000BAY0017 /
| 29/07/2024 17:28:15 | Chg. +0.10 | Volume | Bid23/07/2024 | Ask24/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.51EUR | +0.36% | 875 Turnover: 24,127.86 |
-Bid Size: - | -Ask Size: - | 27.18 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:28:15 | 27.51 | 170 |
| 29/07/2024 | 17:26:11 | 27.49 | 168 |
| 29/07/2024 | 17:26:04 | 27.49 | 177 |
| 29/07/2024 | 11:56:00 | 27.69 | 360 |
| 26/07/2024 | 17:23:21 | 27.41 | 413 |
| 26/07/2024 | 17:13:35 | 27.39 | 84 |
| 26/07/2024 | 16:52:33 | 27.33 | 403 |
| 26/07/2024 | 16:52:33 | 27.33 | 403 |
| 26/07/2024 | 16:15:27 | 27.30 | 168 |
| 26/07/2024 | 16:15:27 | 27.30 | 404 |
| 26/07/2024 | 14:09:42 | 27.36 | 167 |
| 26/07/2024 | 12:56:58 | 27.46 | 406 |
| 26/07/2024 | 12:11:03 | 27.42 | 365 |
All quotes in EUR
