Bayer AG/ DE000BAY0017 /
| 2024-07-29 5:28:15 PM | Chg. +0.10 | Volume | Bid2024-07-23 | Ask2024-07-24 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.51EUR | +0.36% | 875 Turnover: 24,127.86 |
-Bid Size: - | -Ask Size: - | 27.18 bill.EUR | 0.40% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:28:15 PM | 27.51 | 170 |
| 2024-07-29 | 5:26:11 PM | 27.49 | 168 |
| 2024-07-29 | 5:26:04 PM | 27.49 | 177 |
| 2024-07-29 | 11:56:00 AM | 27.69 | 360 |
| 2024-07-26 | 5:23:21 PM | 27.41 | 413 |
| 2024-07-26 | 5:13:35 PM | 27.39 | 84 |
| 2024-07-26 | 4:52:33 PM | 27.33 | 403 |
| 2024-07-26 | 4:52:33 PM | 27.33 | 403 |
| 2024-07-26 | 4:15:27 PM | 27.30 | 168 |
| 2024-07-26 | 4:15:27 PM | 27.30 | 404 |
| 2024-07-26 | 2:09:42 PM | 27.36 | 167 |
| 2024-07-26 | 12:56:58 PM | 27.46 | 406 |
| 2024-07-26 | 12:11:03 PM | 27.42 | 365 |
All quotes in EUR
