Bayer AG/ DE000BAY0017 /
| 2024-10-10 11:06:32 AM | Chg. -0.41 | Volume | Bid2024-10-01 | Ask2024-10-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.79EUR | -1.50% | 625 Turnover: 16,855.40 |
-Bid Size: - | -Ask Size: - | 26.33 bill.EUR | 0.41% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:06:32 AM | 26.79 | 221 |
| 2024-10-10 | 9:23:53 AM | 27.07 | 404 |
| 2024-10-09 | 5:29:44 PM | 27.20 | 974 |
| 2024-10-09 | 5:29:24 PM | 27.20 | 1,120 |
| 2024-10-09 | 5:28:46 PM | 27.21 | 31 |
| 2024-10-09 | 5:28:38 PM | 27.21 | 115 |
| 2024-10-09 | 5:28:38 PM | 27.21 | 115 |
| 2024-10-09 | 5:19:38 PM | 27.21 | 16 |
| 2024-10-09 | 5:08:07 PM | 27.19 | 500 |
| 2024-10-09 | 4:03:01 PM | 27.10 | 247 |
| 2024-10-09 | 3:36:38 PM | 27.04 | 209 |
| 2024-10-09 | 3:36:27 PM | 27.05 | 179 |
| 2024-10-09 | 3:36:25 PM | 27.04 | 194 |
All quotes in EUR
