Bayer AG/ DE000BAY0017 /
| 2024-11-12 5:25:14 PM | Chg. -3.84 | Volume | Bid2024-11-11 | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.73EUR | -15.61% | 9,464 Turnover: 201,445.12 |
-Bid Size: - | -Ask Size: - | 20.61 bill.EUR | 0.52% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:25:14 PM | 20.73 | 138 |
| 2024-11-12 | 5:11:10 PM | 20.58 | 1,427 |
| 2024-11-12 | 5:10:39 PM | 20.74 | 33 |
| 2024-11-12 | 5:10:14 PM | 20.78 | 396 |
| 2024-11-12 | 5:10:14 PM | 20.78 | 131 |
| 2024-11-12 | 5:08:20 PM | 21.01 | 396 |
| 2024-11-12 | 5:08:20 PM | 21.01 | 131 |
| 2024-11-12 | 4:37:26 PM | 21.20 | 559 |
| 2024-11-12 | 1:27:27 PM | 21.64 | 531 |
| 2024-11-12 | 1:27:27 PM | 21.64 | 15 |
| 2024-11-12 | 10:15:23 AM | 21.75 | 590 |
| 2024-11-12 | 9:42:58 AM | 21.64 | 486 |
| 2024-11-12 | 9:42:58 AM | 21.64 | 89 |
All quotes in EUR
