Bayer AG/ DE000BAY0017 /
| 2024-12-20 1:13:55 PM | Chg. -0.09 | Volume | Bid2024-12-06 | Ask2024-12-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.91EUR | -0.47% | 4,453 Turnover: 83,386.84 |
-Bid Size: - | -Ask Size: - | 18.67 bill.EUR | 0.58% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 1:13:55 PM | 18.91 | 165 |
| 2024-12-20 | 1:09:10 PM | 18.91 | 178 |
| 2024-12-20 | 12:32:16 PM | 18.89 | 354 |
| 2024-12-20 | 12:32:16 PM | 18.89 | 184 |
| 2024-12-20 | 10:29:12 AM | 18.68 | 175 |
| 2024-12-20 | 10:21:40 AM | 18.73 | 168 |
| 2024-12-20 | 9:30:11 AM | 18.64 | 16 |
| 2024-12-20 | 9:27:50 AM | 18.66 | 298 |
| 2024-12-20 | 9:27:33 AM | 18.65 | 70 |
| 2024-12-20 | 9:27:30 AM | 18.65 | 43 |
| 2024-12-20 | 9:27:20 AM | 18.65 | 170 |
| 2024-12-20 | 9:26:46 AM | 18.65 | 366 |
| 2024-12-20 | 9:25:52 AM | 18.69 | 305 |
All quotes in EUR
